SECOM CO LTD

CUSIP: 6791591 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 1,312,900 Value ($000) $85,245 Avg Close — Range —
Q1 2015
Shares 1,322,600 Value ($000) $88,504 Avg Close — Range —
Q4 2014
Shares 2,119,352 Value ($000) $122,765 Avg Close — Range —
Q3 2014
Shares 2,313,352 Value ($000) $137,774 Avg Close — Range —
Q2 2014
Shares 1,939,152 Value ($000) $118,487 Avg Close — Range —
Q1 2014
Shares 2,285,452 Value ($000) $131,954 Avg Close — Range —
Q4 2013
Shares 2,643,452 Value ($000) $159,455 Avg Close — Range —
Q3 2013
Shares 2,680,000 Value ($000) $167,696 Avg Close — Range —
Q2 2013
Shares 2,697,400 Value ($000) $146,635 Avg Close — Range —